HSBC TUR.WAR.OP.END. HAS/ DE000HS3CAU8 /
| 01/08/2024 19:37:24 | Var. -0.0100 | Volume | Denaro20:14:03 | Lettera20:14:03 | Max | Min |
|---|---|---|---|---|---|---|
| 2.1500EUR | -0.46% | - Fatturato: - |
2.1700Quantità in denaro: 30,000 | 2.1800Quantità in lettera: 30,000 | 2.1900 | 2.1400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 19:37:24 | 2.1500 | 0 |
| 01/08/2024 | 17:37:36 | 2.1400 | 0 |
| 01/08/2024 | 15:37:39 | 2.1900 | 0 |
| 01/08/2024 | 13:37:29 | 2.1600 | 0 |
| 01/08/2024 | 11:37:28 | 2.1900 | 0 |
| 01/08/2024 | 09:35:39 | 2.1900 | 0 |
| 01/08/2024 | 08:02:12 | 2.1900 | 0 |
| 31/07/2024 | 21:36:09 | 2.1600 | 0 |
| 31/07/2024 | 19:36:36 | 2.2100 | 0 |
| 31/07/2024 | 17:36:00 | 2.2500 | 0 |
| 31/07/2024 | 15:35:09 | 2.2600 | 0 |
| 31/07/2024 | 13:35:24 | 2.3000 | 0 |
| 31/07/2024 | 11:36:02 | 2.3000 | 0 |
Tutte le quotazioni in EUR
