HSBC TUR.WAR.OP.END. HAS/ DE000HS3CAU8 /
| 8/1/2024 7:37:24 PM | Chg. -0.0100 | Volume | Bid9:08:39 PM | Ask9:08:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1500EUR | -0.46% | - Turnover: - |
2.1900Bid Size: 30,000 | 2.2000Ask Size: 30,000 | 2.1900 | 2.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 7:37:24 PM | 2.1500 | 0 |
| 8/1/2024 | 5:37:36 PM | 2.1400 | 0 |
| 8/1/2024 | 3:37:39 PM | 2.1900 | 0 |
| 8/1/2024 | 1:37:29 PM | 2.1600 | 0 |
| 8/1/2024 | 11:37:28 AM | 2.1900 | 0 |
| 8/1/2024 | 9:35:39 AM | 2.1900 | 0 |
| 8/1/2024 | 8:02:12 AM | 2.1900 | 0 |
| 7/31/2024 | 9:36:09 PM | 2.1600 | 0 |
| 7/31/2024 | 7:36:36 PM | 2.2100 | 0 |
| 7/31/2024 | 5:36:00 PM | 2.2500 | 0 |
| 7/31/2024 | 3:35:09 PM | 2.2600 | 0 |
| 7/31/2024 | 1:35:24 PM | 2.3000 | 0 |
| 7/31/2024 | 11:36:02 AM | 2.3000 | 0 |
All quotes in EUR
