HSBC TUR.WAR.OP.END. HAS/ DE000HS2UL68 /
| 02/08/2024 21:35:07 | Var. -0.1900 | Volume | Denaro21:59:17 | Lettera21:59:17 | Max | Min |
|---|---|---|---|---|---|---|
| 3.0700EUR | -5.83% | - Fatturato: - |
3.1000Quantità in denaro: 30,000 | 3.1300Quantità in lettera: 30,000 | 3.1900 | 3.0500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:07 | 3.0700 | 0 |
| 02/08/2024 | 19:36:59 | 3.0600 | 0 |
| 02/08/2024 | 17:36:03 | 3.0500 | 0 |
| 02/08/2024 | 15:36:51 | 3.1500 | 0 |
| 02/08/2024 | 13:36:44 | 3.1900 | 0 |
| 02/08/2024 | 11:37:06 | 3.1900 | 0 |
| 02/08/2024 | 09:37:20 | 3.1900 | 0 |
| 02/08/2024 | 08:01:51 | 3.1900 | 0 |
| 01/08/2024 | 21:36:19 | 3.2600 | 0 |
| 01/08/2024 | 19:37:01 | 3.2200 | 0 |
| 01/08/2024 | 17:35:50 | 3.2200 | 0 |
| 01/08/2024 | 15:36:18 | 3.2700 | 0 |
| 01/08/2024 | 13:37:21 | 3.2400 | 0 |
Tutte le quotazioni in EUR
