HSBC TUR.WAR.OP.END. HAS/ DE000HS2UL76 /
| 02/08/2024 13:36:43 | Var. -0.0600 | Volume | Denaro14:02:30 | Lettera14:02:30 | Max | Min |
|---|---|---|---|---|---|---|
| 1.9700EUR | -2.96% | - Fatturato: - |
1.9400Quantità in denaro: 10,000 | 1.9700Quantità in lettera: 10,000 | 1.9700 | 1.9700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 13:36:43 | 1.9700 | 0 |
| 02/08/2024 | 11:37:16 | 1.9700 | 0 |
| 02/08/2024 | 09:36:20 | 1.9700 | 0 |
| 02/08/2024 | 08:01:50 | 1.9700 | 0 |
| 01/08/2024 | 21:35:44 | 2.0300 | 0 |
| 01/08/2024 | 19:36:03 | 1.9900 | 0 |
| 01/08/2024 | 17:37:27 | 1.9900 | 0 |
| 01/08/2024 | 15:36:02 | 2.0400 | 0 |
| 01/08/2024 | 13:36:42 | 2.0100 | 0 |
| 01/08/2024 | 11:36:24 | 2.0400 | 0 |
| 01/08/2024 | 09:37:06 | 2.0400 | 0 |
| 01/08/2024 | 08:02:09 | 2.0400 | 0 |
| 31/07/2024 | 21:37:30 | 2.0000 | 0 |
Tutte le quotazioni in EUR
