HSBC TUR.WAR.OP.END. HAS/ DE000HS2SLF4 /
| 2024-08-02 9:37:22 PM | Chg. -1.870 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.210EUR | -6.02% | - Turnover: - |
29.510Bid Size: 10,000 | 29.810Ask Size: 10,000 | 30.420 | 29.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:22 PM | 29.210 | 0 |
| 2024-08-02 | 7:35:02 PM | 29.090 | 0 |
| 2024-08-02 | 5:35:28 PM | 29.010 | 0 |
| 2024-08-02 | 3:35:16 PM | 30.200 | 0 |
| 2024-08-02 | 1:35:26 PM | 30.340 | 0 |
| 2024-08-02 | 11:35:21 AM | 30.340 | 0 |
| 2024-08-02 | 9:35:12 AM | 30.420 | 0 |
| 2024-08-02 | 8:01:50 AM | 30.420 | 0 |
| 2024-08-01 | 9:35:41 PM | 31.080 | 0 |
| 2024-08-01 | 7:36:06 PM | 30.730 | 0 |
| 2024-08-01 | 5:37:07 PM | 30.730 | 0 |
| 2024-08-01 | 3:36:40 PM | 31.220 | 0 |
| 2024-08-01 | 1:37:22 PM | 30.860 | 0 |
All quotes in EUR
