HSBC TUR.WAR.OP.END. HAS/ DE000HS2SLF4 /
| 2024-07-09 9:35:21 PM | Chg. -0.220 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.650EUR | -0.92% | - Turnover: - |
23.530Bid Size: 10,000 | 23.830Ask Size: 10,000 | 23.990 | 23.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:35:21 PM | 23.650 | 0 |
| 2024-07-09 | 7:37:27 PM | 23.780 | 0 |
| 2024-07-09 | 5:35:00 PM | 23.780 | 0 |
| 2024-07-09 | 3:36:01 PM | 23.990 | 0 |
| 2024-07-09 | 1:36:13 PM | 23.970 | 0 |
| 2024-07-09 | 11:36:13 AM | 23.970 | 0 |
| 2024-07-09 | 9:37:27 AM | 23.900 | 0 |
| 2024-07-09 | 8:02:00 AM | 23.900 | 0 |
| 2024-07-08 | 9:35:26 PM | 23.870 | 0 |
| 2024-07-08 | 7:35:10 PM | 23.770 | 0 |
| 2024-07-08 | 5:35:16 PM | 23.770 | 0 |
| 2024-07-08 | 3:35:38 PM | 23.770 | 0 |
| 2024-07-08 | 1:35:30 PM | 23.560 | 0 |
All quotes in EUR
