HSBC TUR.WAR.OP.END. HAS/ DE000HS2QSM9 /
| 2024-09-06 9:36:13 PM | Chg. -1.200 | Volume | Bid9:59:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.360EUR | -3.93% | - Turnover: - |
29.530Bid Size: 10,000 | -Ask Size: - | 30.800 | 29.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:36:13 PM | 29.360 | 0 |
| 2024-09-06 | 7:36:32 PM | 29.560 | 0 |
| 2024-09-06 | 5:37:28 PM | 29.470 | 0 |
| 2024-09-06 | 3:37:30 PM | 30.800 | 0 |
| 2024-09-06 | 1:37:38 PM | 29.950 | 0 |
| 2024-09-06 | 11:37:19 AM | 29.860 | 0 |
| 2024-09-06 | 9:35:13 AM | 29.880 | 0 |
| 2024-09-06 | 8:02:33 AM | 30.320 | 0 |
| 2024-09-05 | 9:36:27 PM | 30.560 | 0 |
| 2024-09-05 | 7:36:01 PM | 30.440 | 0 |
| 2024-09-05 | 5:36:08 PM | 30.420 | 0 |
| 2024-09-05 | 3:36:59 PM | 30.680 | 0 |
| 2024-09-05 | 1:36:26 PM | 30.800 | 0 |
All quotes in EUR
