HSBC TUR.WAR.OP.END. HAS/ DE000HS2QSM9 /
| 2024-07-16 9:35:07 PM | Chg. +1.830 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.580EUR | +7.71% | - Turnover: - |
25.950Bid Size: 10,000 | 26.250Ask Size: 10,000 | 25.580 | 23.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:35:07 PM | 25.580 | 0 |
| 2024-07-16 | 7:36:40 PM | 25.510 | 0 |
| 2024-07-16 | 5:36:57 PM | 25.110 | 0 |
| 2024-07-16 | 3:37:18 PM | 24.190 | 0 |
| 2024-07-16 | 1:37:11 PM | 23.750 | 0 |
| 2024-07-16 | 11:35:43 AM | 23.750 | 0 |
| 2024-07-16 | 9:35:43 AM | 23.750 | 0 |
| 2024-07-16 | 8:01:55 AM | 23.750 | 0 |
| 2024-07-15 | 9:37:39 PM | 23.750 | 0 |
| 2024-07-15 | 7:37:36 PM | 23.520 | 0 |
| 2024-07-15 | 5:37:40 PM | 23.380 | 0 |
| 2024-07-15 | 3:37:17 PM | 23.890 | 0 |
| 2024-07-15 | 1:36:49 PM | 24.170 | 0 |
All quotes in EUR
