HSBC TUR.WAR.OP.END. HAS/ DE000HS29XA3 /
| 06/09/2024 21:36:34 | Var. -0.990 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 26.630EUR | -3.58% | - Fatturato: - |
26.580Quantità in denaro: 10,000 | 27.480Quantità in lettera: 10,000 | 28.110 | 26.630 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:36:34 | 26.630 | 0 |
| 06/09/2024 | 19:36:31 | 26.630 | 0 |
| 06/09/2024 | 17:35:52 | 26.630 | 0 |
| 06/09/2024 | 15:36:14 | 28.110 | 0 |
| 06/09/2024 | 13:35:02 | 27.380 | 0 |
| 06/09/2024 | 11:35:45 | 27.380 | 0 |
| 06/09/2024 | 09:37:29 | 27.380 | 0 |
| 06/09/2024 | 08:02:35 | 27.380 | 0 |
| 05/09/2024 | 21:36:19 | 27.620 | 0 |
| 05/09/2024 | 19:36:38 | 27.560 | 0 |
| 05/09/2024 | 17:37:23 | 27.560 | 0 |
| 05/09/2024 | 15:37:32 | 27.820 | 0 |
| 05/09/2024 | 13:36:04 | 28.010 | 0 |
Tutte le quotazioni in EUR
