HSBC TUR.WAR.OP.END. HAS/ DE000HS29XA3 /
| 10/10/2024 21:35:02 | Var. +0.060 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 32.020EUR | +0.19% | - Fatturato: - |
31.990Quantità in denaro: 10,000 | 32.290Quantità in lettera: 10,000 | 32.100 | 31.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 21:35:02 | 32.020 | 0 |
| 10/10/2024 | 19:35:30 | 32.020 | 0 |
| 10/10/2024 | 17:35:19 | 32.060 | 0 |
| 10/10/2024 | 15:35:06 | 32.100 | 0 |
| 10/10/2024 | 13:35:34 | 31.850 | 0 |
| 10/10/2024 | 11:35:48 | 31.840 | 0 |
| 10/10/2024 | 09:36:19 | 31.820 | 0 |
| 10/10/2024 | 08:01:48 | 31.820 | 0 |
| 09/10/2024 | 21:36:19 | 31.960 | 0 |
| 09/10/2024 | 19:37:08 | 31.970 | 0 |
| 09/10/2024 | 17:36:57 | 31.970 | 0 |
| 09/10/2024 | 15:37:04 | 31.620 | 0 |
| 09/10/2024 | 13:36:55 | 31.620 | 0 |
Tutte le quotazioni in EUR
