HSBC TUR.WAR.OP.END. HAS/ DE000HS29XA3 /
| 8/1/2024 9:35:27 PM | Chg. +0.320 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.590EUR | +1.27% | - Turnover: - |
25.760Bid Size: 10,000 | 26.060Ask Size: 10,000 | 25.720 | 25.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:35:27 PM | 25.590 | 0 |
| 8/1/2024 | 7:36:13 PM | 25.200 | 0 |
| 8/1/2024 | 5:36:12 PM | 25.180 | 0 |
| 8/1/2024 | 3:36:27 PM | 25.720 | 0 |
| 8/1/2024 | 1:36:30 PM | 25.360 | 0 |
| 8/1/2024 | 11:37:10 AM | 25.640 | 0 |
| 8/1/2024 | 9:37:02 AM | 25.640 | 0 |
| 8/1/2024 | 8:02:11 AM | 25.640 | 0 |
| 7/31/2024 | 9:36:33 PM | 25.270 | 0 |
| 7/31/2024 | 7:35:10 PM | 25.890 | 0 |
| 7/31/2024 | 5:35:11 PM | 26.250 | 0 |
| 7/31/2024 | 3:35:00 PM | 26.280 | 0 |
| 7/31/2024 | 1:35:54 PM | 26.720 | 0 |
All quotes in EUR
