HSBC TUR.WAR.OP.END. HAS/ DE000HS29XA3 /
| 6/28/2024 1:37:26 PM | Chg. +0.280 | Volume | Bid3:27:01 PM | Ask3:27:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.090EUR | +1.41% | - Turnover: - |
20.010Bid Size: 10,000 | 20.310Ask Size: 10,000 | 20.090 | 20.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 1:37:26 PM | 20.090 | 0 |
| 6/28/2024 | 11:36:29 AM | 20.070 | 0 |
| 6/28/2024 | 9:37:13 AM | 20.070 | 0 |
| 6/28/2024 | 8:02:28 AM | 20.050 | 0 |
| 6/27/2024 | 9:37:22 PM | 19.810 | 0 |
| 6/27/2024 | 7:35:42 PM | 19.860 | 0 |
| 6/27/2024 | 5:35:17 PM | 19.420 | 0 |
| 6/27/2024 | 3:35:09 PM | 19.820 | 0 |
| 6/27/2024 | 1:35:15 PM | 19.820 | 0 |
| 6/27/2024 | 11:35:29 AM | 19.820 | 0 |
| 6/27/2024 | 9:35:32 AM | 19.820 | 0 |
| 6/27/2024 | 8:01:46 AM | 19.820 | 0 |
| 6/26/2024 | 9:37:39 PM | 19.820 | 0 |
All quotes in EUR
