HSBC TUR.WAR.OP.END. HAS/ DE000HS25QH0 /
| 11/10/2024 21:35:01 | Chg. -0.170 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 28.820EUR | -0.59% | - Turnover: - |
28.770Bid Size: 10,000 | 29.070Ask Size: 10,000 | 29.200 | 28.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:35:01 | 28.820 | 0 |
| 11/10/2024 | 19:35:19 | 28.820 | 0 |
| 11/10/2024 | 17:35:34 | 29.190 | 0 |
| 11/10/2024 | 15:36:43 | 29.200 | 0 |
| 11/10/2024 | 13:36:39 | 28.960 | 0 |
| 11/10/2024 | 11:35:01 | 28.960 | 0 |
| 11/10/2024 | 09:35:22 | 28.960 | 0 |
| 11/10/2024 | 08:01:48 | 28.960 | 0 |
| 10/10/2024 | 21:35:44 | 28.990 | 0 |
| 10/10/2024 | 19:35:16 | 28.990 | 0 |
| 10/10/2024 | 17:36:56 | 29.000 | 0 |
| 10/10/2024 | 15:36:55 | 29.000 | 0 |
| 10/10/2024 | 13:35:59 | 28.830 | 0 |
All quotes in EUR
