HSBC TUR.WAR.OP.END. HAS/ DE000HS25QH0 /
| 2024-08-02 9:36:29 PM | Chg. -1.780 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.800EUR | -7.88% | - Turnover: - |
21.090Bid Size: 10,000 | 21.390Ask Size: 10,000 | 21.920 | 20.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:29 PM | 20.800 | 0 |
| 2024-08-02 | 7:35:01 PM | 20.670 | 0 |
| 2024-08-02 | 5:35:17 PM | 20.600 | 0 |
| 2024-08-02 | 3:35:01 PM | 21.770 | 0 |
| 2024-08-02 | 1:37:20 PM | 21.920 | 0 |
| 2024-08-02 | 11:36:49 AM | 21.920 | 0 |
| 2024-08-02 | 9:36:24 AM | 21.920 | 0 |
| 2024-08-02 | 8:01:51 AM | 21.920 | 0 |
| 2024-08-01 | 9:36:38 PM | 22.580 | 0 |
| 2024-08-01 | 7:37:16 PM | 22.180 | 0 |
| 2024-08-01 | 5:37:38 PM | 22.140 | 0 |
| 2024-08-01 | 3:36:33 PM | 22.710 | 0 |
| 2024-08-01 | 1:35:10 PM | 22.350 | 0 |
All quotes in EUR
