HSBC TUR.WAR.OP.END. HAS/  DE000HS25QH0  /

gettex Zettex2
2024-08-02  9:36:29 PM Chg. -1.780 Volume Bid9:59:55 PM Ask9:59:55 PM High Low
20.800EUR -7.88% -
Turnover: -
21.090Bid Size: 10,000 21.390Ask Size: 10,000 21.920 20.600
 

Time & Sales

Date Time Last Volume
2024-08-02 9:36:29 PM 20.800 0
2024-08-02 7:35:01 PM 20.670 0
2024-08-02 5:35:17 PM 20.600 0
2024-08-02 3:35:01 PM 21.770 0
2024-08-02 1:37:20 PM 21.920 0
2024-08-02 11:36:49 AM 21.920 0
2024-08-02 9:36:24 AM 21.920 0
2024-08-02 8:01:51 AM 21.920 0
2024-08-01 9:36:38 PM 22.580 0
2024-08-01 7:37:16 PM 22.180 0
2024-08-01 5:37:38 PM 22.140 0
2024-08-01 3:36:33 PM 22.710 0
2024-08-01 1:35:10 PM 22.350 0
 
  All quotes in EUR