HSBC TUR.WAR.OP.END. HAS/ DE000HS25QH0 /
| 05/08/2024 11:36:06 | Chg. -2.350 | Volume | Bid13:04:17 | Ask13:04:17 | High | Low |
|---|---|---|---|---|---|---|
| 18.450EUR | -11.30% | - Turnover: - |
18.220Bid Size: 10,000 | 18.520Ask Size: 10,000 | 18.450 | 17.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 11:36:06 | 18.450 | 0 |
| 05/08/2024 | 09:36:47 | 18.430 | 0 |
| 05/08/2024 | 08:07:28 | 17.790 | 0 |
| 02/08/2024 | 21:36:29 | 20.800 | 0 |
| 02/08/2024 | 19:35:01 | 20.670 | 0 |
| 02/08/2024 | 17:35:17 | 20.600 | 0 |
| 02/08/2024 | 15:35:01 | 21.770 | 0 |
| 02/08/2024 | 13:37:20 | 21.920 | 0 |
| 02/08/2024 | 11:36:49 | 21.920 | 0 |
| 02/08/2024 | 09:36:24 | 21.920 | 0 |
| 02/08/2024 | 08:01:51 | 21.920 | 0 |
| 01/08/2024 | 21:36:38 | 22.580 | 0 |
| 01/08/2024 | 19:37:16 | 22.180 | 0 |
All quotes in EUR
