HSBC TUR.WAR.OP.END. HAS/ DE000HS25QH0 /
| 2024-09-10 11:35:14 AM | Chg. -0.430 | Volume | Bid1:29:09 PM | Ask1:29:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.570EUR | -1.72% | - Turnover: - |
24.530Bid Size: 10,000 | 25.230Ask Size: 10,000 | 24.570 | 24.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:35:14 AM | 24.570 | 0 |
| 2024-09-10 | 9:36:32 AM | 24.570 | 0 |
| 2024-09-10 | 8:02:02 AM | 24.450 | 0 |
| 2024-09-09 | 9:35:04 PM | 25.000 | 0 |
| 2024-09-09 | 7:35:15 PM | 24.650 | 0 |
| 2024-09-09 | 5:35:09 PM | 24.320 | 0 |
| 2024-09-09 | 3:35:12 PM | 24.230 | 0 |
| 2024-09-09 | 1:35:08 PM | 24.250 | 0 |
| 2024-09-09 | 11:35:02 AM | 24.250 | 0 |
| 2024-09-09 | 9:35:22 AM | 24.080 | 0 |
| 2024-09-09 | 8:01:39 AM | 23.890 | 0 |
| 2024-09-06 | 9:36:53 PM | 23.670 | 0 |
| 2024-09-06 | 7:37:10 PM | 23.670 | 0 |
All quotes in EUR
