HSBC TUR.WAR.OP.END. HAS/ DE000HS25QH0 /
| 02/08/2024 13:37:20 | Var. -0.660 | Volume | Denaro13:56:23 | Lettera13:56:23 | Max | Min |
|---|---|---|---|---|---|---|
| 21.920EUR | -2.92% | - Fatturato: - |
21.680Quantità in denaro: 10,000 | 21.980Quantità in lettera: 10,000 | 21.920 | 21.920 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 13:37:20 | 21.920 | 0 |
| 02/08/2024 | 11:36:49 | 21.920 | 0 |
| 02/08/2024 | 09:36:24 | 21.920 | 0 |
| 02/08/2024 | 08:01:51 | 21.920 | 0 |
| 01/08/2024 | 21:36:38 | 22.580 | 0 |
| 01/08/2024 | 19:37:16 | 22.180 | 0 |
| 01/08/2024 | 17:37:38 | 22.140 | 0 |
| 01/08/2024 | 15:36:33 | 22.710 | 0 |
| 01/08/2024 | 13:35:10 | 22.350 | 0 |
| 01/08/2024 | 11:35:02 | 22.640 | 0 |
| 01/08/2024 | 09:35:09 | 22.640 | 0 |
| 01/08/2024 | 08:02:09 | 22.640 | 0 |
| 31/07/2024 | 21:36:58 | 22.260 | 0 |
Tutte le quotazioni in EUR
