HSBC TUR.WAR.OP.END. HAS/ DE000HS25QH0 /
| 2024-07-09 9:36:37 AM | Chg. +0.040 | Volume | Bid10:27:25 AM | Ask10:27:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.470EUR | +0.26% | - Turnover: - |
15.490Bid Size: 10,000 | 15.790Ask Size: 10,000 | 15.470 | 15.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:36:37 AM | 15.470 | 0 |
| 2024-07-09 | 8:02:00 AM | 15.470 | 0 |
| 2024-07-08 | 9:36:25 PM | 15.430 | 0 |
| 2024-07-08 | 7:35:01 PM | 15.360 | 0 |
| 2024-07-08 | 5:35:03 PM | 15.360 | 0 |
| 2024-07-08 | 3:35:04 PM | 15.360 | 0 |
| 2024-07-08 | 1:36:13 PM | 15.130 | 0 |
| 2024-07-08 | 11:35:32 AM | 15.110 | 0 |
| 2024-07-08 | 9:35:48 AM | 15.110 | 0 |
| 2024-07-08 | 8:17:09 AM | 15.110 | 0 |
| 2024-07-05 | 9:35:43 PM | 15.110 | 0 |
| 2024-07-05 | 7:36:42 PM | 15.050 | 0 |
| 2024-07-05 | 5:37:33 PM | 14.910 | 0 |
All quotes in EUR
