HSBC TUR.WAR.OP.END. HAS/ DE000HS25QH0 /
| 8/2/2024 1:37:20 PM | Chg. -0.660 | Volume | Bid1:56:23 PM | Ask1:56:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.920EUR | -2.92% | - Turnover: - |
21.680Bid Size: 10,000 | 21.980Ask Size: 10,000 | 21.920 | 21.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 1:37:20 PM | 21.920 | 0 |
| 8/2/2024 | 11:36:49 AM | 21.920 | 0 |
| 8/2/2024 | 9:36:24 AM | 21.920 | 0 |
| 8/2/2024 | 8:01:51 AM | 21.920 | 0 |
| 8/1/2024 | 9:36:38 PM | 22.580 | 0 |
| 8/1/2024 | 7:37:16 PM | 22.180 | 0 |
| 8/1/2024 | 5:37:38 PM | 22.140 | 0 |
| 8/1/2024 | 3:36:33 PM | 22.710 | 0 |
| 8/1/2024 | 1:35:10 PM | 22.350 | 0 |
| 8/1/2024 | 11:35:02 AM | 22.640 | 0 |
| 8/1/2024 | 9:35:09 AM | 22.640 | 0 |
| 8/1/2024 | 8:02:09 AM | 22.640 | 0 |
| 7/31/2024 | 9:36:58 PM | 22.260 | 0 |
All quotes in EUR
