HSBC TUR.WAR.OP.END. HAS/ DE000HS25QH0 /
| 09/07/2024 08:02:00 | Chg. +0.040 | Volume | Bid09:18:14 | Ask09:18:14 | High | Low |
|---|---|---|---|---|---|---|
| 15.470EUR | +0.26% | - Turnover: - |
15.460Bid Size: 10,000 | 15.960Ask Size: 10,000 | 15.470 | 15.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 08:02:00 | 15.470 | 0 |
| 08/07/2024 | 21:36:25 | 15.430 | 0 |
| 08/07/2024 | 19:35:01 | 15.360 | 0 |
| 08/07/2024 | 17:35:03 | 15.360 | 0 |
| 08/07/2024 | 15:35:04 | 15.360 | 0 |
| 08/07/2024 | 13:36:13 | 15.130 | 0 |
| 08/07/2024 | 11:35:32 | 15.110 | 0 |
| 08/07/2024 | 09:35:48 | 15.110 | 0 |
| 08/07/2024 | 08:17:09 | 15.110 | 0 |
| 05/07/2024 | 21:35:43 | 15.110 | 0 |
| 05/07/2024 | 19:36:42 | 15.050 | 0 |
| 05/07/2024 | 17:37:33 | 14.910 | 0 |
| 05/07/2024 | 15:37:04 | 15.330 | 0 |
All quotes in EUR
