HSBC TUR.WAR.OP.END. HAS/ DE000HS24YU0 /
| 8/2/2024 9:36:04 PM | Chg. -0.1800 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9300EUR | -8.53% | - Turnover: - |
1.9600Bid Size: 30,000 | 1.9900Ask Size: 30,000 | 2.0400 | 1.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:36:04 PM | 1.9300 | 0 |
| 8/2/2024 | 7:36:45 PM | 1.9200 | 0 |
| 8/2/2024 | 5:36:49 PM | 1.9100 | 0 |
| 8/2/2024 | 3:37:06 PM | 2.0000 | 0 |
| 8/2/2024 | 1:37:10 PM | 2.0400 | 0 |
| 8/2/2024 | 11:37:02 AM | 2.0400 | 0 |
| 8/2/2024 | 9:35:00 AM | 2.0400 | 0 |
| 8/2/2024 | 8:01:49 AM | 2.0400 | 0 |
| 8/1/2024 | 9:35:22 PM | 2.1100 | 0 |
| 8/1/2024 | 7:36:26 PM | 2.0700 | 0 |
| 8/1/2024 | 5:36:34 PM | 2.0600 | 0 |
| 8/1/2024 | 3:35:51 PM | 2.1200 | 0 |
| 8/1/2024 | 1:36:24 PM | 2.0800 | 0 |
All quotes in EUR
