HSBC TUR.WAR.OP.END. HAS/ DE000HS2E653 /
| 10/09/2024 15:36:07 | Chg. -0.0200 | Volume | Bid16:09:56 | Ask16:09:56 | High | Low |
|---|---|---|---|---|---|---|
| 2.1400EUR | -0.93% | - Turnover: - |
2.0800Bid Size: 30,000 | 2.0900Ask Size: 30,000 | 2.1400 | 2.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 15:36:07 | 2.1400 | 0 |
| 10/09/2024 | 13:36:52 | 2.1300 | 0 |
| 10/09/2024 | 11:36:03 | 2.1300 | 0 |
| 10/09/2024 | 09:35:48 | 2.1300 | 0 |
| 10/09/2024 | 08:02:01 | 2.1200 | 0 |
| 09/09/2024 | 21:37:02 | 2.1600 | 0 |
| 09/09/2024 | 19:37:24 | 2.1400 | 0 |
| 09/09/2024 | 17:37:13 | 2.1100 | 0 |
| 09/09/2024 | 15:36:52 | 2.0400 | 0 |
| 09/09/2024 | 13:35:29 | 2.1000 | 0 |
| 09/09/2024 | 11:35:41 | 2.1000 | 0 |
| 09/09/2024 | 09:36:09 | 2.0800 | 0 |
| 09/09/2024 | 08:01:40 | 2.0600 | 0 |
All quotes in EUR
