HSBC TUR.WAR.OP.END. HAL/ DE000HG9RJH5 /
| 2024-07-16 8:01:55 AM | Chg. -0.110 | Volume | Bid9:17:37 AM | Ask9:17:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.920EUR | -2.19% | - Turnover: - |
4.680Bid Size: 10,000 | 4.910Ask Size: 10,000 | 4.920 | 4.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:01:55 AM | 4.920 | 0 |
| 2024-07-15 | 9:35:08 PM | 5.030 | 0 |
| 2024-07-15 | 7:35:20 PM | 4.850 | 0 |
| 2024-07-15 | 5:35:41 PM | 4.820 | 0 |
| 2024-07-15 | 3:35:22 PM | 3.870 | 0 |
| 2024-07-15 | 1:36:30 PM | 3.920 | 0 |
| 2024-07-15 | 11:37:05 AM | 3.800 | 0 |
| 2024-07-15 | 9:37:10 AM | 3.800 | 0 |
| 2024-07-15 | 8:02:20 AM | 3.800 | 0 |
| 2024-07-12 | 9:36:37 PM | 3.460 | 0 |
| 2024-07-12 | 7:37:15 PM | 3.460 | 0 |
| 2024-07-12 | 5:36:22 PM | 3.460 | 0 |
| 2024-07-12 | 3:37:06 PM | 3.440 | 0 |
All quotes in EUR
