HSBC TUR.WAR.OP.END. HAL/ DE000HG5V4D2 /
| 25/07/2024 21:37:15 | Chg. +0.990 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 5.570EUR | +21.62% | - Turnover: - |
5.490Bid Size: 10,000 | 5.570Ask Size: 10,000 | 5.640 | 4.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:37:15 | 5.570 | 0 |
| 25/07/2024 | 19:36:26 | 5.640 | 0 |
| 25/07/2024 | 17:35:47 | 5.100 | 0 |
| 25/07/2024 | 15:35:44 | 4.400 | 0 |
| 25/07/2024 | 13:36:15 | 4.490 | 0 |
| 25/07/2024 | 11:36:37 | 4.510 | 0 |
| 25/07/2024 | 09:35:54 | 4.510 | 0 |
| 25/07/2024 | 08:01:59 | 4.510 | 0 |
| 24/07/2024 | 21:37:14 | 4.580 | 0 |
| 24/07/2024 | 19:36:39 | 4.730 | 0 |
| 24/07/2024 | 17:36:41 | 4.730 | 0 |
| 24/07/2024 | 15:36:41 | 4.860 | 0 |
| 24/07/2024 | 13:35:42 | 4.980 | 0 |
All quotes in EUR
