HSBC TUR.WAR.OP.END. HAL/ DE000HG0E388 /
| 05/09/2024 19:37:00 | Chg. -0.2000 | Volume | Bid19:37:24 | Ask19:37:24 | High | Low |
|---|---|---|---|---|---|---|
| 3.0400EUR | -6.17% | - Turnover: - |
2.9900Bid Size: 10,000 | 3.0400Ask Size: 10,000 | 3.5500 | 3.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 19:37:00 | 3.0400 | 0 |
| 05/09/2024 | 17:35:41 | 3.1600 | 0 |
| 05/09/2024 | 15:35:57 | 3.4100 | 0 |
| 05/09/2024 | 13:36:33 | 3.5100 | 0 |
| 05/09/2024 | 11:36:56 | 3.5500 | 0 |
| 05/09/2024 | 09:37:13 | 3.5500 | 0 |
| 05/09/2024 | 08:01:53 | 3.5500 | 0 |
| 04/09/2024 | 21:37:22 | 3.2400 | 0 |
| 04/09/2024 | 19:37:36 | 3.4300 | 0 |
| 04/09/2024 | 17:37:34 | 3.5900 | 0 |
| 04/09/2024 | 15:37:05 | 3.9700 | 0 |
| 04/09/2024 | 13:37:05 | 3.8400 | 0 |
| 04/09/2024 | 11:35:22 | 3.5700 | 0 |
All quotes in EUR
