HSBC TUR.WAR.OP.END. HAL/ DE000HG0E388 /
| 2024-07-30 9:35:54 AM | Chg. -0.080 | Volume | Bid10:59:11 AM | Ask10:59:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.580EUR | -1.04% | - Turnover: - |
7.640Bid Size: 10,000 | 7.840Ask Size: 10,000 | 7.580 | 7.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:54 AM | 7.580 | 0 |
| 2024-07-30 | 8:01:42 AM | 7.520 | 0 |
| 2024-07-29 | 9:36:10 PM | 7.660 | 0 |
| 2024-07-29 | 7:35:56 PM | 7.570 | 0 |
| 2024-07-29 | 5:35:46 PM | 7.570 | 0 |
| 2024-07-29 | 3:35:32 PM | 8.050 | 0 |
| 2024-07-29 | 1:35:15 PM | 8.300 | 0 |
| 2024-07-29 | 11:35:05 AM | 8.330 | 0 |
| 2024-07-29 | 9:35:28 AM | 8.330 | 0 |
| 2024-07-29 | 8:02:35 AM | 8.330 | 0 |
| 2024-07-26 | 9:36:20 PM | 8.090 | 0 |
| 2024-07-26 | 7:36:50 PM | 8.090 | 0 |
| 2024-07-26 | 5:37:30 PM | 7.740 | 0 |
All quotes in EUR
