HSBC TUR.WAR.OP.END. HAL/ DE000HG0E388 /
| 30/07/2024 09:35:54 | Var. -0.080 | Volume | Denaro10:10:15 | Lettera10:10:15 | Max | Min |
|---|---|---|---|---|---|---|
| 7.580EUR | -1.04% | - Fatturato: - |
7.720Quantità in denaro: 10,000 | 7.920Quantità in lettera: 10,000 | 7.580 | 7.520 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 09:35:54 | 7.580 | 0 |
| 30/07/2024 | 08:01:42 | 7.520 | 0 |
| 29/07/2024 | 21:36:10 | 7.660 | 0 |
| 29/07/2024 | 19:35:56 | 7.570 | 0 |
| 29/07/2024 | 17:35:46 | 7.570 | 0 |
| 29/07/2024 | 15:35:32 | 8.050 | 0 |
| 29/07/2024 | 13:35:15 | 8.300 | 0 |
| 29/07/2024 | 11:35:05 | 8.330 | 0 |
| 29/07/2024 | 09:35:28 | 8.330 | 0 |
| 29/07/2024 | 08:02:35 | 8.330 | 0 |
| 26/07/2024 | 21:36:20 | 8.090 | 0 |
| 26/07/2024 | 19:36:50 | 8.090 | 0 |
| 26/07/2024 | 17:37:30 | 7.740 | 0 |
Tutte le quotazioni in EUR
