HSBC TUR.WAR.OP.END. HABA/ DE000HS2LQN2 /
| 10/07/2024 15:35:17 | Var. -0.0100 | Volume | Denaro17:06:00 | Lettera17:06:00 | Max | Min |
|---|---|---|---|---|---|---|
| 2.7900EUR | -0.36% | - Fatturato: - |
2.7900Quantità in denaro: 10,000 | 2.8200Quantità in lettera: 10,000 | 2.8000 | 2.7900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 15:35:17 | 2.7900 | 0 |
| 10/07/2024 | 13:35:31 | 2.7900 | 0 |
| 10/07/2024 | 11:36:56 | 2.7900 | 0 |
| 10/07/2024 | 09:35:47 | 2.7900 | 0 |
| 10/07/2024 | 08:02:08 | 2.8000 | 0 |
| 09/07/2024 | 21:35:00 | 2.8000 | 0 |
| 09/07/2024 | 19:35:35 | 2.8000 | 0 |
| 09/07/2024 | 15:35:25 | 2.8000 | 0 |
| 09/07/2024 | 13:35:56 | 2.8000 | 0 |
| 09/07/2024 | 11:35:19 | 2.8100 | 0 |
| 09/07/2024 | 09:35:02 | 2.8100 | 0 |
| 09/07/2024 | 08:02:04 | 2.8100 | 0 |
| 08/07/2024 | 21:37:05 | 2.8100 | 0 |
Tutte le quotazioni in EUR
