| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:35:41 AM | 2.7000 | 0 |
| 2024-09-09 | 8:01:56 AM | 2.7000 | 0 |
| 2024-09-06 | 9:35:30 PM | 2.7100 | 0 |
| 2024-09-06 | 7:35:48 PM | 2.7100 | 0 |
| 2024-09-06 | 5:36:57 PM | 2.7100 | 0 |
| 2024-09-06 | 3:37:01 PM | 2.7100 | 0 |
| 2024-09-06 | 1:37:28 PM | 2.7000 | 0 |
| 2024-09-06 | 11:36:10 AM | 2.7100 | 0 |
| 2024-09-06 | 9:36:41 AM | 2.7000 | 0 |
| 2024-09-06 | 8:02:15 AM | 2.6900 | 0 |