HSBC TUR.WAR.OP.END. HABA/ DE000HS2LQN2 /
| 02/08/2024 21:36:50 | Chg. +0.0300 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 2.7600EUR | +1.10% | - Turnover: - |
2.7600Bid Size: 10,000 | 2.8400Ask Size: 10,000 | 2.7600 | 2.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:50 | 2.7600 | 0 |
| 02/08/2024 | 19:35:13 | 2.7500 | 0 |
| 02/08/2024 | 17:36:23 | 2.7500 | 0 |
| 02/08/2024 | 15:36:32 | 2.7300 | 0 |
| 02/08/2024 | 13:36:33 | 2.6900 | 0 |
| 02/08/2024 | 11:37:10 | 2.6800 | 0 |
| 02/08/2024 | 09:35:53 | 2.6700 | 0 |
| 02/08/2024 | 08:01:42 | 2.7000 | 0 |
| 01/08/2024 | 21:36:44 | 2.7300 | 0 |
| 01/08/2024 | 19:37:09 | 2.7300 | 0 |
| 01/08/2024 | 17:35:36 | 2.7300 | 0 |
| 01/08/2024 | 15:36:26 | 2.7300 | 0 |
| 01/08/2024 | 13:36:43 | 2.7300 | 0 |
All quotes in EUR
