HSBC TUR.WAR.OP.END. GYC/ DE000HS5GYN9 /
| 10/09/2024 09:35:31 | Var. +0.2300 | Volume | Denaro11:03:27 | Lettera11:03:27 | Max | Min |
|---|---|---|---|---|---|---|
| 3.8800EUR | +6.30% | - Fatturato: - |
3.9100Quantità in denaro: 10,000 | 3.9500Quantità in lettera: 10,000 | 3.8800 | 3.5600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 09:35:31 | 3.8800 | 0 |
| 10/09/2024 | 08:01:58 | 3.5600 | 0 |
| 09/09/2024 | 21:35:46 | 3.6500 | 0 |
| 09/09/2024 | 19:35:47 | 3.6500 | 0 |
| 09/09/2024 | 17:36:08 | 3.6500 | 0 |
| 09/09/2024 | 15:36:38 | 3.6500 | 0 |
| 09/09/2024 | 13:36:10 | 3.6500 | 0 |
| 09/09/2024 | 11:35:58 | 3.6700 | 0 |
| 09/09/2024 | 09:36:11 | 3.7400 | 0 |
| 09/09/2024 | 08:01:55 | 3.7600 | 0 |
| 06/09/2024 | 21:35:25 | 3.8000 | 0 |
| 06/09/2024 | 19:35:20 | 3.8000 | 0 |
| 06/09/2024 | 17:35:27 | 3.8000 | 0 |
Tutte le quotazioni in EUR
