HSBC TUR.WAR.OP.END. GYC/ DE000HS5GYP4 /
| 04/10/2024 19:37:04 | Chg. -0.1700 | Volume | Bid21:29:45 | Ask21:29:45 | High | Low |
|---|---|---|---|---|---|---|
| 3.7900EUR | -4.29% | - Turnover: - |
3.7800Bid Size: 10,000 | 4.0200Ask Size: 10,000 | 3.9200 | 3.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 19:37:04 | 3.7900 | 0 |
| 04/10/2024 | 17:35:47 | 3.7900 | 0 |
| 04/10/2024 | 15:35:53 | 3.7900 | 0 |
| 04/10/2024 | 13:35:04 | 3.9100 | 0 |
| 04/10/2024 | 11:35:02 | 3.9200 | 0 |
| 04/10/2024 | 09:35:10 | 3.9200 | 0 |
| 04/10/2024 | 08:01:47 | 3.7900 | 0 |
| 03/10/2024 | 21:37:01 | 3.9600 | 0 |
| 03/10/2024 | 19:36:25 | 3.9600 | 0 |
| 03/10/2024 | 15:35:30 | 3.9600 | 0 |
| 03/10/2024 | 13:35:50 | 3.9600 | 0 |
| 03/10/2024 | 11:35:10 | 3.9900 | 0 |
| 03/10/2024 | 09:35:07 | 3.9900 | 0 |
All quotes in EUR
