| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:37:01 AM | 3.1900 | 0 |
| 2024-08-27 | 8:02:06 AM | 3.3400 | 0 |
| 2024-08-26 | 9:36:28 PM | 3.3800 | 0 |
| 2024-08-26 | 7:37:04 PM | 3.3800 | 0 |
| 2024-08-26 | 5:36:55 PM | 3.3800 | 0 |
| 2024-08-26 | 3:36:50 PM | 3.3800 | 0 |
| 2024-08-26 | 1:37:19 PM | 3.2800 | 0 |
| 2024-08-26 | 11:37:20 AM | 3.3100 | 0 |
| 2024-08-26 | 9:37:24 AM | 3.3200 | 0 |
| 2024-08-26 | 8:01:58 AM | 3.2500 | 0 |