HSBC TUR.WAR.OP.END. GYC/ DE000HS4RW84 /
| 2024-07-24 7:37:36 PM | Chg. -0.1700 | Volume | Bid9:58:17 PM | Ask9:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.7900EUR | -5.74% | 400 Turnover: 1,156 |
2.7900Bid Size: 10,000 | 3.0200Ask Size: 10,000 | 2.9000 | 2.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:37:36 PM | 2.7900 | 0 |
| 2024-07-24 | 5:37:24 PM | 2.7900 | 0 |
| 2024-07-24 | 3:37:32 PM | 2.6900 | 0 |
| 2024-07-24 | 1:37:37 PM | 2.6900 | 0 |
| 2024-07-24 | 11:36:16 AM | 2.6600 | 0 |
| 2024-07-24 | 9:36:42 AM | 2.8500 | 0 |
| 2024-07-24 | 9:09:16 AM | 2.8900 | 400 |
| 2024-07-24 | 8:01:33 AM | 2.9000 | 0 |
| 2024-07-23 | 9:35:08 PM | 2.9600 | 0 |
| 2024-07-23 | 7:35:11 PM | 2.9600 | 0 |
| 2024-07-23 | 5:35:34 PM | 2.9600 | 0 |
| 2024-07-23 | 3:35:55 PM | 2.9600 | 0 |
| 2024-07-23 | 1:36:13 PM | 2.9900 | 0 |
All quotes in EUR
