HSBC TUR.WAR.OP.END. GYC/ DE000HS2QNT5 /
| 11.10.2024 21:36:47 | Diff. +0.2700 | Volumen | Geld21:59:36 | Brief21:59:36 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.8300EUR | +5.92% | - Umsatz: - |
4.8300Geld Vol: 10'000 | 5.0700Brief Vol: 10'000 | 4.8300 | 4.4600 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 21:36:47 | 4.8300 | 0 |
| 11.10.2024 | 19:37:13 | 4.8300 | 0 |
| 11.10.2024 | 17:36:55 | 4.8300 | 0 |
| 11.10.2024 | 15:35:37 | 4.7100 | 0 |
| 11.10.2024 | 13:36:08 | 4.6300 | 0 |
| 11.10.2024 | 11:35:08 | 4.6300 | 0 |
| 11.10.2024 | 09:35:19 | 4.6300 | 0 |
| 11.10.2024 | 08:01:40 | 4.4600 | 0 |
| 10.10.2024 | 21:35:41 | 4.5600 | 0 |
| 10.10.2024 | 19:35:58 | 4.5600 | 0 |
| 10.10.2024 | 17:35:15 | 4.5600 | 0 |
| 10.10.2024 | 15:35:24 | 4.5600 | 0 |
| 10.10.2024 | 13:35:20 | 4.6000 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
