| Date | Time | Last | Volume |
|---|---|---|---|
| 8/27/2024 | 7:35:50 PM | 4.3800 | 0 |
| 8/27/2024 | 5:36:36 PM | 4.3800 | 0 |
| 8/27/2024 | 3:36:37 PM | 4.2200 | 0 |
| 8/27/2024 | 1:36:55 PM | 4.1700 | 0 |
| 8/27/2024 | 11:36:14 AM | 4.1600 | 0 |
| 8/27/2024 | 9:35:52 AM | 4.1800 | 0 |
| 8/27/2024 | 8:02:06 AM | 4.3300 | 0 |
| 8/26/2024 | 9:35:52 PM | 4.3600 | 0 |
| 8/26/2024 | 7:35:00 PM | 4.3600 | 0 |
| 8/26/2024 | 3:36:03 PM | 4.3600 | 0 |
| 8/26/2024 | 1:35:39 PM | 4.2700 | 0 |
| 8/26/2024 | 11:35:10 AM | 4.3000 | 0 |
| 8/26/2024 | 9:35:31 AM | 4.3100 | 0 |