HSBC TUR.WAR.OP.END. GYC/ DE000HG9EQD7 /
| 07/11/2024 08:01:36 | Var. -0.0900 | Volume | Denaro08:03:39 | Lettera08:03:39 | Max | Min |
|---|---|---|---|---|---|---|
| 4.7200EUR | -1.87% | - Fatturato: - |
4.7100Quantità in denaro: 10,000 | 4.9500Quantità in lettera: 10,000 | 4.7200 | 4.7200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 08:01:36 | 4.7200 | 0 |
| 06/11/2024 | 21:37:00 | 4.8100 | 0 |
| 06/11/2024 | 19:36:59 | 4.8100 | 0 |
| 06/11/2024 | 17:37:17 | 4.8100 | 0 |
| 06/11/2024 | 15:36:51 | 4.8100 | 0 |
| 06/11/2024 | 13:37:20 | 4.9200 | 0 |
| 06/11/2024 | 11:37:15 | 5.0100 | 0 |
| 06/11/2024 | 09:36:36 | 5.0700 | 0 |
| 06/11/2024 | 08:01:39 | 4.9900 | 0 |
| 05/11/2024 | 21:35:04 | 4.9900 | 0 |
| 05/11/2024 | 19:35:59 | 4.9900 | 0 |
| 05/11/2024 | 17:36:55 | 4.9500 | 0 |
| 05/11/2024 | 15:36:35 | 4.8900 | 0 |
Tutte le quotazioni in EUR
