HSBC TUR.WAR.OP.END. GXI/ DE000HG8J7B2 /
| 02/08/2024 21:35:08 | Chg. -0.1800 | Volume | Bid21:58:42 | Ask21:58:42 | High | Low |
|---|---|---|---|---|---|---|
| 1.1000EUR | -14.06% | - Turnover: - |
1.0900Bid Size: 30,000 | 1.1700Ask Size: 30,000 | 1.2100 | 1.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:08 | 1.1000 | 0 |
| 02/08/2024 | 19:36:59 | 1.1000 | 0 |
| 02/08/2024 | 15:36:19 | 1.0900 | 0 |
| 02/08/2024 | 13:36:03 | 1.1600 | 0 |
| 02/08/2024 | 11:36:53 | 1.2100 | 0 |
| 02/08/2024 | 09:37:06 | 1.2100 | 0 |
| 02/08/2024 | 08:01:38 | 1.1700 | 0 |
| 01/08/2024 | 21:35:49 | 1.2800 | 0 |
| 01/08/2024 | 19:35:43 | 1.2800 | 0 |
| 01/08/2024 | 15:36:02 | 1.2900 | 0 |
| 01/08/2024 | 13:36:43 | 1.3700 | 0 |
| 01/08/2024 | 11:36:12 | 1.3700 | 0 |
| 01/08/2024 | 09:36:45 | 1.4000 | 0 |
All quotes in EUR
