| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:36:46 PM | 2.0900 | 0 |
| 2024-09-05 | 1:36:08 PM | 2.0600 | 0 |
| 2024-09-05 | 11:35:13 AM | 2.0000 | 0 |
| 2024-09-05 | 9:36:06 AM | 2.0200 | 0 |
| 2024-09-05 | 8:04:07 AM | 2.0500 | 0 |
| 2024-09-04 | 9:35:32 PM | 2.0800 | 0 |
| 2024-09-04 | 7:35:15 PM | 2.0800 | 0 |
| 2024-09-04 | 3:35:50 PM | 1.8900 | 0 |
| 2024-09-04 | 1:36:07 PM | 1.8700 | 0 |