HSBC TUR.WAR.OP.END. GXI/ DE000HG8J7B2 /
| 09/07/2024 21:36:03 | Chg. -0.0600 | Volume | Bid21:58:35 | Ask21:58:35 | High | Low |
|---|---|---|---|---|---|---|
| 1.9600EUR | -2.97% | - Turnover: - |
1.9500Bid Size: 10,000 | 2.0300Ask Size: 10,000 | 1.9900 | 1.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:36:03 | 1.9600 | 0 |
| 09/07/2024 | 19:37:19 | 1.9600 | 0 |
| 09/07/2024 | 17:37:32 | 1.9400 | 0 |
| 09/07/2024 | 15:37:31 | 1.9400 | 0 |
| 09/07/2024 | 13:37:21 | 1.9800 | 0 |
| 09/07/2024 | 11:36:47 | 1.9900 | 0 |
| 09/07/2024 | 09:36:50 | 1.9700 | 0 |
| 09/07/2024 | 08:05:45 | 1.9100 | 0 |
| 08/07/2024 | 21:36:34 | 2.0200 | 0 |
| 08/07/2024 | 19:35:57 | 2.0200 | 0 |
| 08/07/2024 | 17:36:14 | 2.0300 | 0 |
| 08/07/2024 | 15:36:16 | 2.0300 | 0 |
| 08/07/2024 | 13:35:06 | 1.9300 | 0 |
All quotes in EUR
