HSBC TUR.WAR.OP.END. GXI/ DE000HG82M51 /
| 02/08/2024 21:35:18 | Var. -0.1200 | Volume | Denaro21:58:42 | Lettera21:58:42 | Max | Min |
|---|---|---|---|---|---|---|
| 1.9400EUR | -5.83% | - Fatturato: - |
1.8700Quantità in denaro: 30,000 | 1.9500Quantità in lettera: 30,000 | 2.0000 | 1.8700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:18 | 1.9400 | 0 |
| 02/08/2024 | 19:35:42 | 1.9400 | 0 |
| 02/08/2024 | 17:36:16 | 1.9400 | 0 |
| 02/08/2024 | 15:35:14 | 1.8700 | 0 |
| 02/08/2024 | 13:35:22 | 1.9400 | 0 |
| 02/08/2024 | 11:35:54 | 2.0000 | 0 |
| 02/08/2024 | 09:37:13 | 1.9900 | 0 |
| 02/08/2024 | 08:01:38 | 1.9600 | 0 |
| 01/08/2024 | 21:37:38 | 2.0600 | 0 |
| 01/08/2024 | 19:37:38 | 2.0600 | 0 |
| 01/08/2024 | 15:36:35 | 2.0700 | 0 |
| 01/08/2024 | 13:36:55 | 2.1600 | 0 |
| 01/08/2024 | 11:36:03 | 2.1600 | 0 |
Tutte le quotazioni in EUR
