HSBC TUR.WAR.OP.END. GXI/ DE000HG7KV84 /
| 02/08/2024 21:37:26 | Var. -0.1100 | Volume | Denaro21:58:03 | Lettera21:58:03 | Max | Min |
|---|---|---|---|---|---|---|
| 2.2800EUR | -4.60% | - Fatturato: - |
2.2000Quantità in denaro: 30,000 | 2.2800Quantità in lettera: 30,000 | 2.3300 | 2.2000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:37:26 | 2.2800 | 0 |
| 02/08/2024 | 19:36:19 | 2.2800 | 0 |
| 02/08/2024 | 17:36:57 | 2.2800 | 0 |
| 02/08/2024 | 15:36:30 | 2.2000 | 0 |
| 02/08/2024 | 13:37:03 | 2.2700 | 0 |
| 02/08/2024 | 11:36:45 | 2.3300 | 0 |
| 02/08/2024 | 09:37:00 | 2.3300 | 0 |
| 02/08/2024 | 08:01:40 | 2.2900 | 0 |
| 01/08/2024 | 21:36:37 | 2.3900 | 0 |
| 01/08/2024 | 19:36:54 | 2.3900 | 0 |
| 01/08/2024 | 15:35:12 | 2.4100 | 0 |
| 01/08/2024 | 13:37:35 | 2.5000 | 0 |
| 01/08/2024 | 11:35:57 | 2.5000 | 0 |
Tutte le quotazioni in EUR
