| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:35:38 AM | 0.9400 | 0 |
| 2024-10-10 | 9:36:38 AM | 1.0500 | 0 |
| 2024-10-10 | 8:46:40 AM | 1.0800 | 500 |
| 2024-10-10 | 8:02:14 AM | 1.0700 | 0 |
| 2024-10-09 | 9:37:39 PM | 1.0200 | 0 |
| 2024-10-09 | 7:36:59 PM | 1.0200 | 0 |
| 2024-10-09 | 6:13:42 PM | 1.0200 | 49 |
| 2024-10-09 | 4:15:16 PM | 0.9800 | 500 |
| 2024-10-09 | 3:37:10 PM | 0.9900 | 0 |
| 2024-10-09 | 1:36:03 PM | 0.9800 | 0 |
| 2024-10-09 | 11:35:58 AM | 0.9900 | 0 |
| 2024-10-09 | 10:32:54 AM | 1.0300 | 3,000 |
| 2024-10-09 | 10:31:24 AM | 1.0600 | 5,000 |