HSBC TUR.WAR.OP.END. GXI/ DE000HG7KV84 /
| 09/07/2024 21:36:06 | Chg. -0.0600 | Volume | Bid21:58:38 | Ask21:58:38 | High | Low |
|---|---|---|---|---|---|---|
| 3.0800EUR | -1.91% | - Turnover: - |
3.0700Bid Size: 10,000 | 3.1500Ask Size: 10,000 | 3.1100 | 3.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:36:06 | 3.0800 | 0 |
| 09/07/2024 | 19:36:31 | 3.0800 | 0 |
| 09/07/2024 | 17:36:30 | 3.0600 | 0 |
| 09/07/2024 | 15:37:08 | 3.0600 | 0 |
| 09/07/2024 | 13:37:29 | 3.1000 | 0 |
| 09/07/2024 | 11:36:50 | 3.1100 | 0 |
| 09/07/2024 | 09:35:06 | 3.0800 | 0 |
| 09/07/2024 | 08:05:45 | 3.0300 | 0 |
| 08/07/2024 | 21:37:00 | 3.1400 | 0 |
| 08/07/2024 | 19:36:47 | 3.1400 | 0 |
| 08/07/2024 | 17:37:13 | 3.1500 | 0 |
| 08/07/2024 | 15:35:33 | 3.1800 | 0 |
| 08/07/2024 | 13:35:56 | 3.0500 | 0 |
All quotes in EUR
