HSBC TUR.WAR.OP.END. GXI/ DE000HG7J3L1 /
| 09/07/2024 13:36:22 | Var. -0.0400 | Volume | Denaro14:07:47 | Lettera14:07:47 | Max | Min |
|---|---|---|---|---|---|---|
| 3.2300EUR | -1.22% | - Fatturato: - |
3.2000Quantità in denaro: 30,000 | 3.2300Quantità in lettera: 30,000 | 3.2400 | 3.1600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 13:36:22 | 3.2300 | 0 |
| 09/07/2024 | 11:36:40 | 3.2400 | 0 |
| 09/07/2024 | 09:36:41 | 3.2200 | 0 |
| 09/07/2024 | 08:05:44 | 3.1600 | 0 |
| 08/07/2024 | 21:36:39 | 3.2700 | 0 |
| 08/07/2024 | 19:37:04 | 3.2700 | 0 |
| 08/07/2024 | 17:37:21 | 3.2800 | 0 |
| 08/07/2024 | 15:37:35 | 3.2800 | 0 |
| 08/07/2024 | 13:37:10 | 3.1900 | 0 |
| 08/07/2024 | 11:37:22 | 3.2000 | 0 |
| 08/07/2024 | 09:36:57 | 3.2600 | 0 |
| 08/07/2024 | 08:16:42 | 3.3600 | 0 |
| 05/07/2024 | 21:36:44 | 3.3600 | 0 |
Tutte le quotazioni in EUR
