| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:01:32 AM | 1.2000 | 0 |
| 2024-10-09 | 9:35:28 PM | 1.1300 | 0 |
| 2024-10-09 | 7:37:08 PM | 1.1300 | 0 |
| 2024-10-09 | 3:37:03 PM | 1.1300 | 0 |
| 2024-10-09 | 1:37:09 PM | 1.0900 | 0 |
| 2024-10-09 | 11:37:04 AM | 1.0900 | 0 |
| 2024-10-09 | 9:36:54 AM | 1.0900 | 0 |
| 2024-10-09 | 8:02:01 AM | 0.8000 | 0 |
| 2024-10-08 | 9:36:43 PM | 0.8200 | 0 |
| 2024-10-08 | 7:37:07 PM | 0.8000 | 0 |
| 2024-10-08 | 7:04:39 PM | 0.8000 | 366 |
| 2024-10-08 | 5:37:23 PM | 0.7700 | 0 |
| 2024-10-08 | 3:37:13 PM | 0.7300 | 0 |