HSBC TUR.WAR.OP.END. GXI/ DE000HG7J3L1 /
| 10/11/2024 5:37:05 PM | Chg. +0.0600 | Volume | Bid6:25:20 PM | Ask6:25:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1400EUR | +5.56% | 54 Turnover: 52.9200 |
1.0700Bid Size: 10,000 | 1.1300Ask Size: 10,000 | 1.1500 | 0.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:37:05 PM | 1.1400 | 0 |
| 10/11/2024 | 3:36:48 PM | 1.1500 | 0 |
| 10/11/2024 | 1:37:12 PM | 1.0400 | 0 |
| 10/11/2024 | 11:37:05 AM | 1.0100 | 0 |
| 10/11/2024 | 9:37:05 AM | 0.9900 | 0 |
| 10/11/2024 | 9:02:09 AM | 0.9800 | 54 |
| 10/11/2024 | 8:01:30 AM | 1.0200 | 0 |
| 10/10/2024 | 9:37:06 PM | 1.0800 | 0 |
| 10/10/2024 | 7:37:01 PM | 1.0800 | 0 |
| 10/10/2024 | 3:37:37 PM | 1.0900 | 0 |
| 10/10/2024 | 1:36:56 PM | 0.9900 | 0 |
| 10/10/2024 | 11:50:07 AM | 0.9500 | 600 |
| 10/10/2024 | 11:36:01 AM | 1.0800 | 0 |
All quotes in EUR
