HSBC TUR.WAR.OP.END. GXI/ DE000HG7J3L1 /
| 11/10/2024 15:36:48 | Chg. +0.0700 | Volume | Bid17:29:31 | Ask17:29:31 | High | Low |
|---|---|---|---|---|---|---|
| 1.1500EUR | +6.48% | 54 Turnover: 52.9200 |
-Bid Size: 10,000 | -Ask Size: 10,000 | 1.1500 | 0.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 15:36:48 | 1.1500 | 0 |
| 11/10/2024 | 13:37:12 | 1.0400 | 0 |
| 11/10/2024 | 11:37:05 | 1.0100 | 0 |
| 11/10/2024 | 09:37:05 | 0.9900 | 0 |
| 11/10/2024 | 09:02:09 | 0.9800 | 54 |
| 11/10/2024 | 08:01:30 | 1.0200 | 0 |
| 10/10/2024 | 21:37:06 | 1.0800 | 0 |
| 10/10/2024 | 19:37:01 | 1.0800 | 0 |
| 10/10/2024 | 15:37:37 | 1.0900 | 0 |
| 10/10/2024 | 13:36:56 | 0.9900 | 0 |
| 10/10/2024 | 11:50:07 | 0.9500 | 600 |
| 10/10/2024 | 11:36:01 | 1.0800 | 0 |
| 10/10/2024 | 09:35:33 | 1.1900 | 0 |
All quotes in EUR
