HSBC TUR.WAR.OP.END. GXI/ DE000HG7J3L1 /
| 11/10/2024 21:36:32 | Chg. +0.0500 | Volume | Bid21:58:12 | Ask21:58:12 | High | Low |
|---|---|---|---|---|---|---|
| 1.1300EUR | +4.63% | 54 Turnover: 52.9200 |
1.0800Bid Size: 10,000 | 1.1400Ask Size: 10,000 | 1.1500 | 0.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:36:32 | 1.1300 | 0 |
| 11/10/2024 | 19:35:08 | 1.1300 | 0 |
| 11/10/2024 | 17:37:05 | 1.1400 | 0 |
| 11/10/2024 | 15:36:48 | 1.1500 | 0 |
| 11/10/2024 | 13:37:12 | 1.0400 | 0 |
| 11/10/2024 | 11:37:05 | 1.0100 | 0 |
| 11/10/2024 | 09:37:05 | 0.9900 | 0 |
| 11/10/2024 | 09:02:09 | 0.9800 | 54 |
| 11/10/2024 | 08:01:30 | 1.0200 | 0 |
| 10/10/2024 | 21:37:06 | 1.0800 | 0 |
| 10/10/2024 | 19:37:01 | 1.0800 | 0 |
| 10/10/2024 | 15:37:37 | 1.0900 | 0 |
| 10/10/2024 | 13:36:56 | 0.9900 | 0 |
All quotes in EUR
