HSBC TUR.WAR.OP.END. GXI/ DE000HG6QAV3 /
| 15/08/2024 21:37:24 | Chg. +0.0600 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 3.3100EUR | +1.85% | - Turnover: - |
3.3100Bid Size: 30,000 | 3.3900Ask Size: 30,000 | 3.3100 | 3.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:37:24 | 3.3100 | 0 |
| 15/08/2024 | 19:37:28 | 3.3100 | 0 |
| 15/08/2024 | 17:36:36 | 3.3000 | 0 |
| 15/08/2024 | 15:37:02 | 3.2900 | 0 |
| 15/08/2024 | 13:37:38 | 3.1900 | 0 |
| 15/08/2024 | 11:37:39 | 3.2000 | 0 |
| 15/08/2024 | 09:37:42 | 3.2000 | 0 |
| 15/08/2024 | 08:01:40 | 3.2000 | 0 |
| 14/08/2024 | 21:36:36 | 3.2500 | 0 |
| 14/08/2024 | 19:36:51 | 3.2500 | 0 |
| 14/08/2024 | 15:36:38 | 3.2500 | 0 |
| 14/08/2024 | 13:36:45 | 3.1900 | 0 |
| 14/08/2024 | 11:37:38 | 3.1900 | 0 |
All quotes in EUR
