| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:36:22 AM | 3.8300 | 0 |
| 2024-09-06 | 8:02:16 AM | 3.7400 | 0 |
| 2024-09-05 | 9:37:34 PM | 3.8100 | 0 |
| 2024-09-05 | 7:37:28 PM | 3.8100 | 0 |
| 2024-09-05 | 5:36:04 PM | 3.8100 | 0 |
| 2024-09-05 | 3:35:23 PM | 3.8100 | 0 |
| 2024-09-05 | 1:35:05 PM | 3.7900 | 0 |
| 2024-09-05 | 11:35:57 AM | 3.7300 | 0 |
| 2024-09-05 | 9:35:09 AM | 3.7500 | 0 |
| 2024-09-05 | 8:04:07 AM | 3.7800 | 0 |