HSBC TUR.WAR.OP.END. GXI/ DE000HG6QAV3 /
| 09/09/2024 21:35:18 | Chg. +0.2300 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 4.0700EUR | +5.99% | - Turnover: - |
4.0000Bid Size: 10,000 | 4.0900Ask Size: 10,000 | 4.0700 | 3.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:35:18 | 4.0700 | 0 |
| 09/09/2024 | 19:35:47 | 4.0700 | 0 |
| 09/09/2024 | 17:35:54 | 4.0700 | 0 |
| 09/09/2024 | 15:36:26 | 4.0700 | 0 |
| 09/09/2024 | 13:37:05 | 4.0700 | 0 |
| 09/09/2024 | 11:37:15 | 4.0300 | 0 |
| 09/09/2024 | 09:37:00 | 3.8800 | 0 |
| 09/09/2024 | 08:01:54 | 3.7800 | 0 |
| 06/09/2024 | 21:37:41 | 3.8400 | 0 |
| 06/09/2024 | 19:37:43 | 3.8400 | 0 |
| 06/09/2024 | 15:37:36 | 3.9600 | 0 |
| 06/09/2024 | 13:36:55 | 3.9100 | 0 |
| 06/09/2024 | 11:36:49 | 3.9100 | 0 |
All quotes in EUR
